Symbol/Company Lookup

Special Articles

Date: Thu, Aug 28th 2014 Streaming Quotes: Start Stream date: Thu, Aug 28th 2014

IDX Today's Quote

 
Code Last (+/-) Traded.Vol  

IDX Most Active Stock

 
Stock Value Volume Freq
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Gainers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Losers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Today's Corporate Actions

Code Cum Date Type Ratio  
Please wait..

Regional Index

Last update: 09:30:03
Exchange Index % (+/-) Txtime
S&P/ASX 200 5627.10 -0.43 -24.10 10:22
Hang Seng 25036.50 0.47 117.73 10:27
KLSE Comp. 1870.08 -0.12 -2.30 10:42
Seoul Comp. 2084.51 0.46 9.58 10:42
Nikkei 225 15457.30 -0.50 -77.55 10:42
NZSE 50 5246.26 0.05 2.56 10:25

IDX Index

 
IntraDay Chart

IDX REGULAR TRADING SUMMARY

Value
-
Volume
-
Freq
-

World Currencies

Last update: 09:45:02
Currency IDR Rate Txtime
AUD 10933.10 10:57
EUR 15437.60 10:57
GBP 19388.90 10:57
JPY 112.63 10:57
SGD 9378.95 10:57
USD 11685.00 10:53

Commodities

Commodity Index % (+/-) Txtime
No commodity history available

Bonds

Last update: 08:31:28
Bond Coupon TTM Close YTM Date
CLPK02 11.50 0.72 103.38 9.23 12/03
BCAF04C 8.70 1.30 103.25 7.50 12/03
WOMF05D 11.00 3.02 104.58 9.50 12/03
IMFI04C 10.65 3.29 100.31 10.17 12/03
BSEC02B 13.25 4.38 102.50 9.27 12/03
BMRI01 11.85 4.82 105.89 11.01 12/03

Bonds Calculator

Inputs  
Security Code
Coupon Rate
Maturity Date
Current Price
Face Value
YTM