Date: Wed, Sep 2nd 2015 Streaming Quotes: Start Stream date: Wed, Sep 2nd 2015

IDX Today's Quote

 
Code Last (+/-) Traded.Vol  

IDX Most Active Stock

 
Stock Value Volume Freq
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Gainers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Losers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Today's Corporate Actions

Code Cum Date Type Ratio  
Please wait..

Regional Index

Last update: 23:30:03
Exchange Index % (+/-) Txtime
AEX General 433.56 0.01 0.03 06:05
ATX 2261.82 -0.72 -16.29 05:33
S&P/ASX 200 5101.50 0.10 5.10 04:51
BEL-20 3412.00 0.92 31.00 04:45
CAC 40 4554.92 0.30 13.76 06:05
DAX 10048.00 0.32 32.48 05:45

IDX Index

 
IntraDay Chart

IDX REGULAR TRADING SUMMARY

Value
-
Volume
-
Freq
-

World Currencies

Last update: 23:00:02
Currency IDR Rate Txtime
AUD 9901.40 04:58
EUR 15879.80 04:58
GBP 21632.50 04:58
JPY 117.75 04:58
SGD 9971.46 04:58
USD 14128.50 04:57

Commodities

Commodity Index % (+/-) Txtime
No commodity history available

Bonds

Last update: 08:31:28
Bond Coupon TTM Close YTM Date
CLPK02 11.50 0.72 103.38 9.23 12/03
BCAF04C 8.70 1.30 103.25 7.50 12/03
WOMF05D 11.00 3.02 104.58 9.50 12/03
IMFI04C 10.65 3.29 100.31 10.17 12/03
BSEC02B 13.25 4.38 102.50 9.27 12/03
BMRI01 11.85 4.82 105.89 11.01 12/03

Bonds Calculator

Inputs  
Security Code
Coupon Rate
Maturity Date
Current Price
Face Value
YTM