Symbol/Company Lookup

Special Articles

More

Announcements

Date: Thu, May 17th 2012 Streaming Quotes: Start Stream date: Thu, May 17th 2012

IDX Today's Quote

 
Code Last (+/-) Traded.Vol  
Insert Code: more

IDX Most Active Stock

 
Stock Value Volume Freq
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Gainers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Losers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Today's Corporate Actions

Code Cum Date Type Ratio  
Please wait..
more

Regional Index

Last update: 20:00:03
Exchange Index % (+/-) Txtime
S&P/ASX 200 4157.40 -0.19 -8.10 15:01
BEL-20 2101.80 0.01 0.30 15:10
CAC 40 3028.90 -0.65 -19.77 21:04
DAX 6341.92 -0.66 -42.34 20:49
Hang Seng 19200.90 -0.31 -58.90 16:01
KLSE Comp. 1544.21 0.53 8.17 16:50
prevnextmore

Latest News

Date   Description
04 May 2012   E-commerce di Indonesia potensi kantongi Rp 330 T
04 May 2012   Indofood dan BII Finance tawarkan obligasi
04 May 2012   Q1, Mandiri salurkan Rp 35,6 T untuk pertanian
03 May 2012   DP dinaikkan, penyaluran KPR melambat
03 May 2012   Peminat asuransi semakin bejibun
03 May 2012   2012, kebutuhan pendanaan BBTN capai Rp 31 triliun
03 May 2012   Obligasi BBTN akan berikan kupon 7,25%-8%
02 May 2012   ANTM cetak kenaikan penjualan 24% di kuartal I
02 May 2012   AKRA menggarap bisnis baru dengan keahlian lama
02 May 2012   BEI targetkan 14 emiten listing di semester I
more

IDX Index

 
IntraDay Chart

IDX REGULAR TRADING SUMMARY
Value
-
Volume
-
Freq
-

World Currencies

Last update: 20:00:03
Currency IDR Rate Txtime
AUD 9176.84 21:04
EUR 11745.00 21:04
GBP 14619.20 21:04
JPY 115.23 21:04
SGD 7297.43 21:04
USD 9240.00 21:04
prevnextmore

Commodities

Last update: 20:00:02
Commodity Index % (+/-) Txtime
Corn May 12 608.00 -2.80 -17.50 01:41
Crude Oil Ma... 103.05 0.76 0.78 02:29
Gold Apr 12 1658.50 -0.07 -1.10 01:14
Copper Apr 12 3.76 -0.09 -0.00 00:50
Heating Oil ... 3.17 0.30 0.01 02:29
Coffee Mar 12 183.10 0.33 0.60 01:20
prevnextmore

Bonds

Last update: 08:31:28
Bond Coupon TTM Close YTM Date
CLPK02 11.50 0.72 103.38 9.23 12/03
BCAF04C 8.70 1.30 103.25 7.50 12/03
WOMF05D 11.00 3.02 104.58 9.50 12/03
IMFI04C 10.65 3.29 100.31 10.17 12/03
BSEC02B 13.25 4.38 102.50 9.27 12/03
BMRI01 11.85 4.82 105.89 11.01 12/03
prevnextmore

Bonds Calculator

Inputs  
Security Code
Coupon Rate
Maturity Date
Current Price
Face Value
YTM