Symbol/Company Lookup

Special Articles

Date: Mon, Oct 20th 2014 Streaming Quotes: Start Stream date: Mon, Oct 20th 2014

IDX Today's Quote

 
Code Last (+/-) Traded.Vol  

IDX Most Active Stock

 
Stock Value Volume Freq
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Gainers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Losers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Today's Corporate Actions

Code Cum Date Type Ratio  
Please wait..

Regional Index

Last update: 15:00:03
Exchange Index % (+/-) Txtime
AEX General 384.25 -0.73 -2.81 15:32
ATX 2089.37 0.52 10.74 15:30
S&P/ASX 200 5319.40 0.90 47.70 13:36
BEL-20 2987.00 3.77 108.50 15:23
CAC 40 4020.67 -0.31 -12.51 15:31
DAX 8808.34 -0.47 -41.93 15:32

IDX Index

 
IntraDay Chart

IDX REGULAR TRADING SUMMARY

Value
-
Volume
-
Freq
-

World Currencies

Last update: 15:00:03
Currency IDR Rate Txtime
AUD 10549.20 15:30
EUR 15353.50 15:30
GBP 19390.50 15:30
JPY 112.43 15:49
SGD 9461.52 15:45
USD 12043.00 15:29

Commodities

Commodity Index % (+/-) Txtime
No commodity history available

Bonds

Last update: 08:31:28
Bond Coupon TTM Close YTM Date
CLPK02 11.50 0.72 103.38 9.23 12/03
BCAF04C 8.70 1.30 103.25 7.50 12/03
WOMF05D 11.00 3.02 104.58 9.50 12/03
IMFI04C 10.65 3.29 100.31 10.17 12/03
BSEC02B 13.25 4.38 102.50 9.27 12/03
BMRI01 11.85 4.82 105.89 11.01 12/03

Bonds Calculator

Inputs  
Security Code
Coupon Rate
Maturity Date
Current Price
Face Value
YTM