Symbol/Company Lookup

Special Articles

Date: Fri, Oct 31st 2014 Streaming Quotes: Start Stream date: Fri, Oct 31st 2014

IDX Today's Quote

 
Code Last (+/-) Traded.Vol  

IDX Most Active Stock

 
Stock Value Volume Freq
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Gainers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

IDX Top Losers

 
Stock Price (+/-) % Value
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Today's Corporate Actions

Code Cum Date Type Ratio  
Please wait..

Regional Index

Last update: 12:00:03
Exchange Index % (+/-) Txtime
S&P/ASX 200 5506.00 0.54 29.80 12:39
Hang Seng 23916.50 0.90 214.50 12:31
KLSE Comp. 1843.59 0.04 0.81 12:44
Seoul Comp. 1962.41 0.18 3.48 12:59
Nikkei 225 15908.50 1.60 250.27 12:59
NZSE 50 5387.83 0.33 17.65 12:30

IDX Index

 
IntraDay Chart

IDX REGULAR TRADING SUMMARY

Value
-
Volume
-
Freq
-

World Currencies

Last update: 12:15:02
Currency IDR Rate Txtime
AUD 10618.40 13:14
EUR 15189.60 13:14
GBP 19313.60 13:14
JPY 109.21 13:14
SGD 9432.67 13:14
USD 12085.00 13:13

Commodities

Commodity Index % (+/-) Txtime
No commodity history available

Bonds

Last update: 08:31:28
Bond Coupon TTM Close YTM Date
CLPK02 11.50 0.72 103.38 9.23 12/03
BCAF04C 8.70 1.30 103.25 7.50 12/03
WOMF05D 11.00 3.02 104.58 9.50 12/03
IMFI04C 10.65 3.29 100.31 10.17 12/03
BSEC02B 13.25 4.38 102.50 9.27 12/03
BMRI01 11.85 4.82 105.89 11.01 12/03

Bonds Calculator

Inputs  
Security Code
Coupon Rate
Maturity Date
Current Price
Face Value
YTM