Commodities

Code Name Value Change Percent Change Last Trade Time
CK12.CBTCorn May 12608.000.000.00%16 May 2012 11:41
CLK12.NYMCrude Oil May 12103.050.780.76%21 April 2012 02:27
GCJ12.CMXGold Apr 121668.5027.101.65%28 April 2012 11:23
HGJ12.CMXCopper Apr 123.62-0.08-2.04%28 April 2012 11:23
HOJ12.NYMHeating Oil Apr 123.170.010.30%31 March 2012 02:29
KCH12.NYBCoffee Mar 12183.100.600.33%21 March 2012 01:20
LBH12.CMELumber Mar 12271.900.700.26%17 March 2012 11:58
NGJ12.NYMNatural Gas Apr 122.17-0.02-0.73%30 March 2012 03:22
OH12.CBTOats Mar 12341.5010.003.02%16 March 2012 11:50
OK12.CBTOats May 12336.504.501.36%16 May 2012 11:41
PLJ12.NYMPlatinum Apr 121676.00132.408.58%28 April 2012 08:49
RBJ12.NYMRBOB Gasoline Apr 123.39-0.01-0.31%31 March 2012 02:14
RRK12.CBTRough Rice May 1214.97-0.52-3.33%16 May 2012 11:41
SIJ12.CMXSilver Apr 1230.93-0.28-0.89%25 April 2012 21:19