Commodities
Code | Name | Value | Change | Percent Change | Last Trade Time |
---|---|---|---|---|---|
CK12.CBT | Corn May 12 | 608.00 | 0.00 | 0.00% | 16 May 2012 11:41 |
CLK12.NYM | Crude Oil May 12 | 103.05 | 0.78 | 0.76% | 21 April 2012 02:27 |
GCJ12.CMX | Gold Apr 12 | 1668.50 | 27.10 | 1.65% | 28 April 2012 11:23 |
HGJ12.CMX | Copper Apr 12 | 3.62 | -0.08 | -2.04% | 28 April 2012 11:23 |
HOJ12.NYM | Heating Oil Apr 12 | 3.17 | 0.01 | 0.30% | 31 March 2012 02:29 |
KCH12.NYB | Coffee Mar 12 | 183.10 | 0.60 | 0.33% | 21 March 2012 01:20 |
LBH12.CME | Lumber Mar 12 | 271.90 | 0.70 | 0.26% | 17 March 2012 11:58 |
NGJ12.NYM | Natural Gas Apr 12 | 2.17 | -0.02 | -0.73% | 30 March 2012 03:22 |
OH12.CBT | Oats Mar 12 | 341.50 | 10.00 | 3.02% | 16 March 2012 11:50 |
OK12.CBT | Oats May 12 | 336.50 | 4.50 | 1.36% | 16 May 2012 11:41 |
PLJ12.NYM | Platinum Apr 12 | 1676.00 | 132.40 | 8.58% | 28 April 2012 08:49 |
RBJ12.NYM | RBOB Gasoline Apr 12 | 3.39 | -0.01 | -0.31% | 31 March 2012 02:14 |
RRK12.CBT | Rough Rice May 12 | 14.97 | -0.52 | -3.33% | 16 May 2012 11:41 |
SIJ12.CMX | Silver Apr 12 | 30.93 | -0.28 | -0.89% | 25 April 2012 21:19 |