Symbol/Company Lookup

Regional Index

Code Exchange Date Value Change Percent Change Last Trade Time
AEX AEX General 04 November 2015 468.84 1.99 0.43% 05 November 2015 06:05
ATX ATX 04 November 2015 2432.56 -10.98 -0.45% 05 November 2015 05:33
AXJO S&P/ASX 200 05 November 2015 5190.20 -52.10 -0.99% 06 November 2015 01:09
BFX BEL-20 04 November 2015 3603.00 -3.50 -0.10% 05 November 2015 05:27
DJA Dow Jones Composite Average 06 March 2015 6351.36 -105.89 -1.64% 07 March 2015 04:29
FCHI CAC 40 04 November 2015 4948.29 12.11 0.25% 05 November 2015 06:05
GDAXI DAX 04 November 2015 10845.20 -105.91 -0.97% 05 November 2015 05:45
HSI Hang Seng 05 November 2015 23165.40 111.83 0.49% 05 November 2015 22:15
IXIC NASDAQ Composite 04 November 2015 5142.48 -2.65 -0.05% 05 November 2015 05:15
KLSE KLSE Comp. 05 November 2015 1687.02 1.40 0.08% 05 November 2015 22:15
KS11 Seoul Comp. 05 November 2015 2042.29 -10.48 -0.51% 05 November 2015 23:10
N225 Nikkei 225 05 November 2015 19088.40 161.49 0.85% 05 November 2015 23:30
NYA NYSE Composite Index 04 November 2015 10564.00 -45.96 -0.43% 05 November 2015 05:39
NZ50 NZSE 50 05 November 2015 6064.53 -6.68 -0.11% 06 November 2015 03:14
OMXSPI Stockholm General 04 November 2015 518.88 6.56 1.28% 05 November 2015 05:35
OSEAX OSE All Share 04 November 2015 677.74 10.79 1.62% 05 November 2015 04:37
STI Straits Times 05 November 2015 3035.29 -5.19 -0.17% 05 November 2015 22:10
TWII Taiwan Weighted 05 November 2015 8852.42 -4.60 -0.05% 05 November 2015 22:10